近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
15.72 |
-4.73% |
1.7 |
0.27 |
| 2026-10-09 |
16.50 |
+6.93% |
2.0 |
0.32 |
| 2026-10-08 |
15.43 |
-1.03% |
1.0 |
0.16 |
| 2026-09-30 |
15.59 |
-1.20% |
1.1 |
0.17 |
| 2026-09-29 |
15.78 |
+0.64% |
0.9 |
0.14 |
| 2026-09-28 |
15.68 |
-2.06% |
1.0 |
0.16 |
| 2026-09-24 |
16.01 |
-4.93% |
1.7 |
0.27 |
| 2026-09-23 |
16.84 |
-2.72% |
2.9 |
0.48 |
| 2026-09-22 |
17.31 |
+1.47% |
4.3 |
0.76 |
| 2026-09-21 |
17.06 |
+4.22% |
2.4 |
0.39 |
| 2026-09-18 |
16.37 |
+0.68% |
1.7 |
0.28 |
| 2026-09-17 |
16.26 |
+1.12% |
1.5 |
0.24 |
| 2026-09-16 |
16.08 |
+0.88% |
1.5 |
0.25 |
| 2026-09-15 |
15.94 |
-2.86% |
2.4 |
0.38 |
| 2026-09-14 |
16.41 |
-5.25% |
3.0 |
0.49 |
| 2026-09-11 |
17.32 |
+2.85% |
3.8 |
0.65 |
| 2026-09-10 |
16.84 |
-4.15% |
3.0 |
0.50 |
| 2026-09-09 |
17.57 |
-7.58% |
5.0 |
0.90 |
| 2026-09-08 |
19.01 |
-5.19% |
6.7 |
1.30 |
| 2026-09-07 |
20.05 |
-5.96% |
8.8 |
1.84 |