近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-12 |
19.49 |
-0.05% |
41.5 |
0.08 |
| 2026-11-11 |
19.50 |
+0.46% |
30.7 |
0.06 |
| 2026-11-10 |
19.41 |
+0.26% |
28.4 |
0.06 |
| 2026-11-09 |
19.36 |
-0.57% |
29.9 |
0.06 |
| 2026-11-06 |
19.47 |
-2.55% |
47.3 |
0.09 |
| 2026-11-05 |
19.98 |
+3.26% |
70.7 |
0.14 |
| 2026-11-04 |
19.35 |
+2.93% |
51.0 |
0.10 |
| 2026-11-03 |
18.80 |
-2.59% |
52.9 |
0.10 |
| 2026-11-02 |
19.30 |
+0.78% |
57.9 |
0.11 |
| 2026-10-30 |
19.15 |
-3.87% |
73.7 |
0.14 |
| 2026-10-29 |
19.92 |
-3.30% |
57.5 |
0.12 |
| 2026-10-28 |
20.60 |
+0.68% |
36.9 |
0.08 |
| 2026-10-27 |
20.46 |
-2.53% |
44.4 |
0.09 |
| 2026-10-26 |
20.99 |
0.00% |
56.5 |
0.12 |
| 2026-10-23 |
20.99 |
+2.64% |
61.9 |
0.13 |
| 2026-10-22 |
20.45 |
+0.79% |
48.6 |
0.10 |
| 2026-10-21 |
20.29 |
-2.22% |
52.1 |
0.11 |
| 2026-10-20 |
20.75 |
+5.06% |
79.3 |
0.16 |
| 2026-10-19 |
19.75 |
-1.59% |
40.4 |
0.08 |
| 2026-10-16 |
20.07 |
+0.10% |
53.8 |
0.11 |