近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
22.60 |
+2.82% |
402.3 |
0.91 |
| 2026-10-15 |
21.98 |
-4.85% |
347.8 |
0.78 |
| 2026-10-14 |
23.10 |
-4.35% |
322.7 |
0.76 |
| 2026-10-13 |
24.15 |
+0.29% |
350.6 |
0.83 |
| 2026-10-12 |
24.08 |
-3.06% |
343.2 |
0.85 |
| 2026-10-09 |
24.84 |
-2.59% |
567.0 |
1.39 |
| 2026-10-08 |
25.50 |
+0.99% |
450.6 |
1.14 |
| 2026-09-30 |
25.25 |
-2.81% |
592.6 |
1.52 |
| 2026-09-29 |
25.98 |
-3.78% |
725.3 |
1.89 |
| 2026-09-28 |
27.00 |
-1.46% |
867.6 |
2.34 |
| 2026-09-24 |
27.40 |
-3.35% |
1,189.5 |
3.47 |
| 2026-09-23 |
28.35 |
+5.78% |
899.3 |
2.51 |
| 2026-09-22 |
26.80 |
-3.25% |
798.8 |
2.17 |
| 2026-09-21 |
27.70 |
+1.76% |
1,199.3 |
3.34 |
| 2026-09-18 |
27.22 |
+6.70% |
1,343.4 |
3.58 |
| 2026-09-17 |
25.51 |
-1.54% |
691.3 |
1.77 |
| 2026-09-16 |
25.91 |
-5.09% |
1,169.9 |
3.05 |
| 2026-09-15 |
27.30 |
-5.24% |
1,178.9 |
3.30 |
| 2026-09-14 |
28.81 |
+8.51% |
1,389.1 |
3.89 |
| 2026-09-11 |
26.55 |
+3.59% |
1,068.4 |
2.78 |