近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-12 |
31.92 |
+0.60% |
24.8 |
0.08 |
| 2026-11-11 |
31.73 |
-0.25% |
14.8 |
0.05 |
| 2026-11-10 |
31.81 |
+0.63% |
17.1 |
0.05 |
| 2026-11-09 |
31.61 |
-0.94% |
22.5 |
0.07 |
| 2026-11-06 |
31.91 |
-0.75% |
36.4 |
0.12 |
| 2026-11-05 |
32.15 |
+3.81% |
68.2 |
0.22 |
| 2026-11-04 |
30.97 |
+1.67% |
32.1 |
0.10 |
| 2026-11-03 |
30.46 |
-3.49% |
35.1 |
0.11 |
| 2026-11-02 |
31.56 |
-0.19% |
43.2 |
0.14 |
| 2026-10-30 |
31.62 |
+0.96% |
64.1 |
0.20 |
| 2026-10-29 |
31.32 |
+0.71% |
85.4 |
0.27 |
| 2026-10-28 |
31.10 |
+0.68% |
50.7 |
0.16 |
| 2026-10-27 |
30.89 |
-3.89% |
83.4 |
0.26 |
| 2026-10-26 |
32.14 |
+4.69% |
116.3 |
0.38 |
| 2026-10-23 |
30.70 |
+2.40% |
36.0 |
0.11 |
| 2026-10-22 |
29.98 |
-0.30% |
12.2 |
0.04 |
| 2026-10-21 |
30.07 |
-1.25% |
26.1 |
0.08 |
| 2026-10-20 |
30.45 |
+3.85% |
36.0 |
0.11 |
| 2026-10-19 |
29.32 |
-2.14% |
26.3 |
0.08 |
| 2026-10-16 |
29.96 |
+0.50% |
15.6 |
0.05 |