近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
19.85 |
-3.59% |
182.6 |
0.37 |
| 2026-10-20 |
20.59 |
-1.77% |
273.9 |
0.57 |
| 2026-10-19 |
20.96 |
+10.61% |
301.9 |
0.60 |
| 2026-10-16 |
18.95 |
-5.11% |
243.3 |
0.47 |
| 2026-10-15 |
19.97 |
-5.36% |
290.9 |
0.59 |
| 2026-10-14 |
21.10 |
-4.18% |
435.4 |
0.98 |
| 2026-10-13 |
22.02 |
+15.89% |
403.2 |
0.85 |
| 2026-10-12 |
19.00 |
-4.47% |
191.6 |
0.38 |
| 2026-10-09 |
19.89 |
-3.45% |
238.7 |
0.47 |
| 2026-10-08 |
20.60 |
+4.52% |
326.9 |
0.65 |
| 2026-09-30 |
19.71 |
+11.29% |
323.0 |
0.66 |
| 2026-09-29 |
17.71 |
-0.23% |
14.7 |
0.03 |
| 2026-09-28 |
17.75 |
-1.77% |
23.5 |
0.04 |
| 2026-09-24 |
18.07 |
-3.58% |
29.8 |
0.05 |
| 2026-09-23 |
18.74 |
+0.16% |
27.8 |
0.05 |
| 2026-09-22 |
18.71 |
+0.21% |
31.5 |
0.06 |
| 2026-09-21 |
18.67 |
+3.15% |
48.8 |
0.09 |
| 2026-09-18 |
18.10 |
+3.31% |
32.9 |
0.06 |
| 2026-09-17 |
17.52 |
-3.36% |
54.1 |
0.10 |
| 2026-09-16 |
18.13 |
+0.28% |
43.2 |
0.08 |