近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.62 |
+0.91% |
113.3 |
0.08 |
| 2026-10-27 |
6.56 |
-4.93% |
178.5 |
0.12 |
| 2026-10-26 |
6.90 |
+0.29% |
202.1 |
0.14 |
| 2026-10-23 |
6.88 |
+2.08% |
259.7 |
0.17 |
| 2026-10-22 |
6.74 |
+1.20% |
224.0 |
0.15 |
| 2026-10-21 |
6.66 |
-1.62% |
109.9 |
0.07 |
| 2026-10-20 |
6.77 |
+2.73% |
177.9 |
0.12 |
| 2026-10-19 |
6.59 |
-1.05% |
95.0 |
0.06 |
| 2026-10-16 |
6.66 |
+1.68% |
109.7 |
0.07 |
| 2026-10-15 |
6.55 |
-4.10% |
160.9 |
0.11 |
| 2026-10-14 |
6.83 |
-2.01% |
93.9 |
0.06 |
| 2026-10-13 |
6.97 |
-0.85% |
166.9 |
0.12 |
| 2026-10-12 |
7.03 |
0.00% |
155.6 |
0.11 |
| 2026-10-09 |
7.03 |
+0.86% |
125.3 |
0.09 |
| 2026-10-08 |
6.97 |
-1.55% |
78.2 |
0.05 |
| 2026-09-30 |
7.08 |
+1.00% |
89.9 |
0.06 |
| 2026-09-29 |
7.01 |
+1.45% |
101.8 |
0.07 |
| 2026-09-28 |
6.91 |
-2.12% |
110.8 |
0.08 |
| 2026-09-24 |
7.06 |
-2.62% |
144.6 |
0.10 |
| 2026-09-23 |
7.25 |
+0.42% |
157.0 |
0.11 |