近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.36 |
+1.11% |
45.0 |
0.07 |
| 2026-10-15 |
16.18 |
-4.37% |
75.7 |
0.12 |
| 2026-10-14 |
16.92 |
-3.53% |
52.6 |
0.09 |
| 2026-10-13 |
17.54 |
-0.62% |
83.7 |
0.15 |
| 2026-10-12 |
17.65 |
+0.28% |
138.1 |
0.25 |
| 2026-10-09 |
17.60 |
+1.85% |
108.0 |
0.19 |
| 2026-10-08 |
17.28 |
-3.89% |
142.9 |
0.25 |
| 2026-09-30 |
17.98 |
+1.12% |
89.8 |
0.16 |
| 2026-09-29 |
17.78 |
+5.77% |
148.9 |
0.26 |
| 2026-09-28 |
16.81 |
-2.72% |
81.6 |
0.14 |
| 2026-09-24 |
17.28 |
-0.12% |
120.8 |
0.21 |
| 2026-09-23 |
17.30 |
-1.42% |
67.7 |
0.12 |
| 2026-09-22 |
17.55 |
+0.52% |
124.3 |
0.22 |
| 2026-09-21 |
17.46 |
+2.22% |
72.0 |
0.13 |
| 2026-09-18 |
17.08 |
+2.40% |
55.6 |
0.09 |
| 2026-09-17 |
16.68 |
-2.17% |
59.3 |
0.10 |
| 2026-09-16 |
17.05 |
+0.53% |
54.6 |
0.09 |
| 2026-09-15 |
16.96 |
-0.35% |
109.8 |
0.19 |
| 2026-09-14 |
17.02 |
+1.49% |
75.8 |
0.13 |
| 2026-09-11 |
16.77 |
-3.34% |
77.3 |
0.13 |