近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
25.80 |
-4.09% |
947.3 |
2.57 |
| 2026-10-15 |
26.90 |
+8.16% |
1,035.6 |
2.69 |
| 2026-10-14 |
24.87 |
+1.10% |
683.9 |
1.73 |
| 2026-10-13 |
24.60 |
+4.24% |
685.7 |
1.67 |
| 2026-10-12 |
23.60 |
-4.80% |
441.2 |
1.06 |
| 2026-10-09 |
24.79 |
-2.05% |
495.3 |
1.24 |
| 2026-10-08 |
25.31 |
-6.61% |
486.8 |
1.29 |
| 2026-09-30 |
27.10 |
-4.95% |
475.7 |
1.32 |
| 2026-09-29 |
28.51 |
+8.49% |
749.0 |
2.07 |
| 2026-09-28 |
26.28 |
-13.04% |
919.5 |
2.55 |
| 2026-09-24 |
30.22 |
-4.97% |
587.6 |
1.84 |
| 2026-09-23 |
31.80 |
+4.23% |
867.2 |
2.72 |
| 2026-09-22 |
30.51 |
-2.49% |
791.4 |
2.47 |
| 2026-09-21 |
31.29 |
+8.27% |
1,147.0 |
3.49 |
| 2026-09-18 |
28.90 |
+4.33% |
813.7 |
2.26 |
| 2026-09-17 |
27.70 |
-3.08% |
743.4 |
2.05 |
| 2026-09-16 |
28.58 |
+11.99% |
1,173.3 |
3.24 |
| 2026-09-15 |
25.52 |
+0.55% |
714.5 |
1.89 |
| 2026-09-14 |
25.38 |
-3.50% |
613.9 |
1.55 |
| 2026-09-11 |
26.30 |
+3.62% |
876.7 |
2.25 |