近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.69 |
+2.22% |
100.1 |
0.20 |
| 2026-10-22 |
20.24 |
-5.99% |
134.5 |
0.29 |
| 2026-10-21 |
21.53 |
-0.92% |
154.1 |
0.34 |
| 2026-10-20 |
21.73 |
+5.69% |
117.1 |
0.25 |
| 2026-10-19 |
20.56 |
-6.50% |
60.6 |
0.13 |
| 2026-10-16 |
21.99 |
-2.35% |
75.3 |
0.17 |
| 2026-10-15 |
22.52 |
-1.23% |
73.2 |
0.16 |
| 2026-10-14 |
22.80 |
+1.42% |
112.3 |
0.26 |
| 2026-10-13 |
22.48 |
+4.56% |
93.9 |
0.21 |
| 2026-10-12 |
21.50 |
-3.50% |
32.1 |
0.07 |
| 2026-10-09 |
22.28 |
-0.98% |
65.1 |
0.14 |
| 2026-10-08 |
22.50 |
-0.84% |
58.9 |
0.14 |
| 2026-09-30 |
22.69 |
+1.79% |
62.6 |
0.14 |
| 2026-09-29 |
22.29 |
-1.15% |
53.9 |
0.12 |
| 2026-09-28 |
22.55 |
-3.18% |
52.3 |
0.12 |
| 2026-09-24 |
23.29 |
-0.21% |
68.2 |
0.16 |
| 2026-09-23 |
23.34 |
-9.36% |
148.5 |
0.36 |
| 2026-09-22 |
25.75 |
-6.16% |
151.0 |
0.40 |
| 2026-09-21 |
27.44 |
+0.66% |
192.8 |
0.54 |
| 2026-09-18 |
27.26 |
+0.89% |
56.7 |
0.16 |