近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
4.63 |
-1.28% |
85.7 |
0.04 |
| 2026-10-13 |
4.69 |
+0.21% |
109.5 |
0.05 |
| 2026-10-12 |
4.68 |
-1.06% |
69.6 |
0.03 |
| 2026-10-09 |
4.73 |
+2.16% |
121.7 |
0.06 |
| 2026-10-08 |
4.63 |
-0.86% |
59.4 |
0.03 |
| 2026-09-30 |
4.67 |
0.00% |
95.1 |
0.04 |
| 2026-09-29 |
4.67 |
+1.74% |
162.9 |
0.08 |
| 2026-09-28 |
4.59 |
-3.77% |
214.9 |
0.10 |
| 2026-09-24 |
4.77 |
-1.04% |
304.0 |
0.14 |
| 2026-09-23 |
4.82 |
-0.21% |
360.4 |
0.18 |
| 2026-09-22 |
4.83 |
+0.42% |
101.2 |
0.05 |
| 2026-09-21 |
4.81 |
+2.34% |
125.8 |
0.06 |
| 2026-09-18 |
4.70 |
+1.08% |
97.0 |
0.05 |
| 2026-09-17 |
4.65 |
-0.64% |
79.8 |
0.04 |
| 2026-09-16 |
4.68 |
+1.30% |
73.1 |
0.03 |
| 2026-09-15 |
4.62 |
-3.55% |
85.9 |
0.04 |
| 2026-09-14 |
4.79 |
+1.27% |
83.1 |
0.04 |
| 2026-09-11 |
4.73 |
-2.27% |
122.2 |
0.06 |
| 2026-09-10 |
4.84 |
-3.20% |
115.5 |
0.06 |
| 2026-09-09 |
5.00 |
-2.53% |
142.5 |
0.07 |