近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
13.93 |
+1.16% |
68.2 |
0.10 |
| 2026-10-19 |
13.77 |
+0.66% |
31.4 |
0.04 |
| 2026-10-16 |
13.68 |
+2.32% |
49.6 |
0.07 |
| 2026-10-15 |
13.37 |
-3.88% |
58.1 |
0.08 |
| 2026-10-14 |
13.91 |
-0.14% |
69.2 |
0.10 |
| 2026-10-13 |
13.93 |
-2.11% |
70.2 |
0.10 |
| 2026-10-12 |
14.23 |
-3.20% |
73.7 |
0.11 |
| 2026-10-09 |
14.70 |
+2.80% |
137.0 |
0.20 |
| 2026-10-08 |
14.30 |
+1.92% |
76.2 |
0.11 |
| 2026-09-30 |
14.03 |
+0.21% |
36.5 |
0.05 |
| 2026-09-29 |
14.00 |
+1.45% |
32.6 |
0.05 |
| 2026-09-28 |
13.80 |
-1.99% |
37.7 |
0.05 |
| 2026-09-24 |
14.08 |
-2.22% |
39.2 |
0.06 |
| 2026-09-23 |
14.40 |
-0.55% |
53.1 |
0.08 |
| 2026-09-22 |
14.48 |
-2.16% |
69.4 |
0.10 |
| 2026-09-21 |
14.80 |
+3.21% |
84.9 |
0.12 |
| 2026-09-18 |
14.34 |
+3.02% |
56.0 |
0.08 |
| 2026-09-17 |
13.92 |
-0.93% |
33.8 |
0.05 |
| 2026-09-16 |
14.05 |
+1.44% |
50.8 |
0.07 |
| 2026-09-15 |
13.85 |
-1.00% |
53.0 |
0.07 |