近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
27.00 |
+3.01% |
22.3 |
0.06 |
| 2026-10-19 |
26.21 |
-3.57% |
33.5 |
0.09 |
| 2026-10-16 |
27.18 |
+0.67% |
11.7 |
0.03 |
| 2026-10-15 |
27.00 |
-2.70% |
18.0 |
0.05 |
| 2026-10-14 |
27.75 |
-0.57% |
10.9 |
0.03 |
| 2026-10-13 |
27.91 |
-1.59% |
13.8 |
0.04 |
| 2026-10-12 |
28.36 |
+0.25% |
11.4 |
0.03 |
| 2026-10-09 |
28.29 |
+1.07% |
18.3 |
0.05 |
| 2026-10-08 |
27.99 |
+0.68% |
9.9 |
0.03 |
| 2026-09-30 |
27.80 |
+0.54% |
9.4 |
0.03 |
| 2026-09-29 |
27.65 |
+1.13% |
14.7 |
0.04 |
| 2026-09-28 |
27.34 |
-1.73% |
8.5 |
0.02 |
| 2026-09-24 |
27.82 |
-2.25% |
20.8 |
0.06 |
| 2026-09-23 |
28.46 |
-0.42% |
22.6 |
0.06 |
| 2026-09-22 |
28.58 |
-0.83% |
15.7 |
0.05 |
| 2026-09-21 |
28.82 |
+1.69% |
17.0 |
0.05 |
| 2026-09-18 |
28.34 |
+2.38% |
17.5 |
0.05 |
| 2026-09-17 |
27.68 |
-1.32% |
7.6 |
0.02 |
| 2026-09-16 |
28.05 |
+1.12% |
9.5 |
0.03 |
| 2026-09-15 |
27.74 |
+0.22% |
23.2 |
0.06 |