近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
15.80 |
-5.45% |
155.1 |
0.25 |
| 2026-10-29 |
16.71 |
-3.91% |
124.5 |
0.21 |
| 2026-10-28 |
17.39 |
+0.52% |
129.3 |
0.23 |
| 2026-10-27 |
17.30 |
-4.42% |
119.9 |
0.21 |
| 2026-10-26 |
18.10 |
-0.60% |
145.2 |
0.26 |
| 2026-10-23 |
18.21 |
+1.17% |
207.3 |
0.37 |
| 2026-10-22 |
18.00 |
-1.32% |
201.9 |
0.37 |
| 2026-10-21 |
18.24 |
-0.44% |
120.0 |
0.22 |
| 2026-10-20 |
18.32 |
+3.44% |
218.4 |
0.40 |
| 2026-10-19 |
17.71 |
-2.10% |
128.2 |
0.23 |
| 2026-10-16 |
18.09 |
+0.78% |
154.0 |
0.28 |
| 2026-10-15 |
17.95 |
-1.75% |
155.0 |
0.28 |
| 2026-10-14 |
18.27 |
-4.40% |
214.1 |
0.40 |
| 2026-10-13 |
19.11 |
-3.87% |
344.8 |
0.66 |
| 2026-10-12 |
19.88 |
+4.63% |
515.7 |
1.04 |
| 2026-10-09 |
19.00 |
-1.20% |
243.3 |
0.45 |
| 2026-10-08 |
19.23 |
+0.37% |
134.4 |
0.26 |
| 2026-09-30 |
19.16 |
+1.48% |
126.0 |
0.24 |
| 2026-09-29 |
18.88 |
+0.59% |
104.3 |
0.20 |
| 2026-09-28 |
18.77 |
-3.79% |
150.0 |
0.29 |