近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
7.43 |
+0.27% |
0.9 |
0.06 |
| 2026-10-12 |
7.41 |
-2.37% |
0.5 |
0.04 |
| 2026-10-09 |
7.59 |
+2.99% |
0.8 |
0.06 |
| 2026-10-08 |
7.37 |
-2.25% |
0.7 |
0.05 |
| 2026-09-30 |
7.54 |
0.00% |
0.5 |
0.04 |
| 2026-09-29 |
7.54 |
+1.75% |
1.0 |
0.08 |
| 2026-09-28 |
7.41 |
-2.37% |
1.1 |
0.08 |
| 2026-09-24 |
7.59 |
-3.19% |
1.9 |
0.15 |
| 2026-09-23 |
7.84 |
+1.03% |
3.1 |
0.25 |
| 2026-09-22 |
7.76 |
-0.89% |
1.0 |
0.07 |
| 2026-09-21 |
7.83 |
+3.98% |
1.5 |
0.12 |
| 2026-09-18 |
7.53 |
+1.76% |
0.6 |
0.05 |
| 2026-09-17 |
7.40 |
-1.73% |
0.4 |
0.03 |
| 2026-09-16 |
7.53 |
+1.35% |
0.7 |
0.05 |
| 2026-09-15 |
7.43 |
-2.62% |
0.7 |
0.05 |
| 2026-09-14 |
7.63 |
+0.13% |
0.5 |
0.04 |
| 2026-09-11 |
7.62 |
-2.68% |
0.7 |
0.05 |
| 2026-09-10 |
7.83 |
-3.57% |
1.4 |
0.11 |
| 2026-09-09 |
8.12 |
-2.75% |
1.3 |
0.10 |
| 2026-09-08 |
8.35 |
+1.34% |
1.1 |
0.09 |