近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
22.40 |
+1.22% |
33.7 |
0.08 |
| 2026-10-15 |
22.13 |
-1.25% |
33.9 |
0.07 |
| 2026-10-14 |
22.41 |
-3.53% |
35.5 |
0.08 |
| 2026-10-13 |
23.23 |
-3.65% |
71.0 |
0.17 |
| 2026-10-12 |
24.11 |
+2.64% |
113.3 |
0.28 |
| 2026-10-09 |
23.49 |
+0.99% |
36.1 |
0.08 |
| 2026-10-08 |
23.26 |
-0.60% |
21.1 |
0.05 |
| 2026-09-30 |
23.40 |
+1.65% |
20.2 |
0.05 |
| 2026-09-29 |
23.02 |
-1.16% |
38.1 |
0.09 |
| 2026-09-28 |
23.29 |
-2.39% |
29.0 |
0.07 |
| 2026-09-24 |
23.86 |
-3.20% |
49.4 |
0.12 |
| 2026-09-23 |
24.65 |
-1.00% |
54.4 |
0.13 |
| 2026-09-22 |
24.90 |
+2.05% |
103.0 |
0.26 |
| 2026-09-21 |
24.40 |
+0.70% |
54.1 |
0.13 |
| 2026-09-18 |
24.23 |
+2.41% |
49.0 |
0.12 |
| 2026-09-17 |
23.66 |
-0.08% |
23.7 |
0.06 |
| 2026-09-16 |
23.68 |
+1.50% |
27.2 |
0.06 |
| 2026-09-15 |
23.33 |
-2.06% |
33.1 |
0.08 |
| 2026-09-14 |
23.82 |
+0.13% |
53.8 |
0.13 |
| 2026-09-11 |
23.79 |
-1.16% |
50.2 |
0.12 |