近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
4.82 |
-1.03% |
3.3 |
0.16 |
| 2026-10-09 |
4.87 |
-0.81% |
5.3 |
0.25 |
| 2026-10-08 |
4.91 |
-4.10% |
6.8 |
0.33 |
| 2026-09-30 |
5.12 |
+3.85% |
10.8 |
0.55 |
| 2026-09-29 |
4.93 |
+0.61% |
7.5 |
0.37 |
| 2026-09-28 |
4.90 |
+3.16% |
6.9 |
0.34 |
| 2026-09-24 |
4.75 |
-2.66% |
2.1 |
0.10 |
| 2026-09-23 |
4.88 |
+1.24% |
3.5 |
0.17 |
| 2026-09-22 |
4.82 |
+1.47% |
3.8 |
0.18 |
| 2026-09-21 |
4.75 |
+3.04% |
4.0 |
0.19 |
| 2026-09-18 |
4.61 |
-2.74% |
5.2 |
0.25 |
| 2026-09-17 |
4.74 |
+4.87% |
6.4 |
0.30 |
| 2026-09-16 |
4.52 |
-3.83% |
4.6 |
0.21 |
| 2026-09-15 |
4.70 |
-4.08% |
6.9 |
0.33 |
| 2026-09-14 |
4.90 |
+6.29% |
8.2 |
0.41 |
| 2026-09-11 |
4.61 |
-2.74% |
1.2 |
0.06 |
| 2026-09-10 |
4.74 |
-3.27% |
1.4 |
0.07 |
| 2026-09-09 |
4.90 |
-0.81% |
1.1 |
0.05 |
| 2026-09-08 |
4.94 |
+0.20% |
1.0 |
0.05 |
| 2026-09-07 |
4.93 |
+0.41% |
1.3 |
0.07 |