近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
13.59 |
+0.67% |
56.4 |
0.08 |
| 2026-10-27 |
13.50 |
-3.50% |
56.9 |
0.08 |
| 2026-10-26 |
13.99 |
0.00% |
60.0 |
0.08 |
| 2026-10-23 |
13.99 |
+2.87% |
134.6 |
0.18 |
| 2026-10-22 |
13.60 |
-4.09% |
102.9 |
0.14 |
| 2026-10-21 |
14.18 |
-0.14% |
43.0 |
0.06 |
| 2026-10-20 |
14.20 |
+2.53% |
95.0 |
0.14 |
| 2026-10-19 |
13.85 |
-1.28% |
68.5 |
0.09 |
| 2026-10-16 |
14.03 |
-1.34% |
88.7 |
0.13 |
| 2026-10-15 |
14.22 |
-3.92% |
108.9 |
0.16 |
| 2026-10-14 |
14.80 |
-1.46% |
96.0 |
0.14 |
| 2026-10-13 |
15.02 |
-2.15% |
126.7 |
0.19 |
| 2026-10-12 |
15.35 |
-2.23% |
148.1 |
0.23 |
| 2026-10-09 |
15.70 |
+3.63% |
192.8 |
0.30 |
| 2026-10-08 |
15.15 |
-0.39% |
82.7 |
0.13 |
| 2026-09-30 |
15.21 |
+3.19% |
122.0 |
0.18 |
| 2026-09-29 |
14.74 |
+0.34% |
92.9 |
0.14 |
| 2026-09-28 |
14.69 |
-3.10% |
144.4 |
0.22 |
| 2026-09-24 |
15.16 |
-2.82% |
134.8 |
0.21 |
| 2026-09-23 |
15.60 |
-1.02% |
142.6 |
0.22 |