近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.15 |
-1.76% |
0.2 |
0.03 |
| 2026-10-09 |
11.35 |
+1.34% |
0.5 |
0.06 |
| 2026-10-08 |
11.20 |
-1.75% |
0.4 |
0.05 |
| 2026-09-30 |
11.40 |
+1.33% |
0.4 |
0.05 |
| 2026-09-29 |
11.25 |
+0.09% |
0.3 |
0.03 |
| 2026-09-28 |
11.24 |
-2.01% |
0.3 |
0.04 |
| 2026-09-24 |
11.47 |
-0.69% |
0.2 |
0.02 |
| 2026-09-23 |
11.55 |
-0.52% |
0.4 |
0.04 |
| 2026-09-22 |
11.61 |
+0.09% |
0.4 |
0.05 |
| 2026-09-21 |
11.60 |
+0.96% |
0.5 |
0.06 |
| 2026-09-18 |
11.49 |
+0.88% |
0.7 |
0.08 |
| 2026-09-17 |
11.39 |
-1.21% |
0.4 |
0.05 |
| 2026-09-16 |
11.53 |
+1.14% |
0.5 |
0.05 |
| 2026-09-15 |
11.40 |
-1.98% |
0.5 |
0.06 |
| 2026-09-14 |
11.63 |
0.00% |
0.5 |
0.06 |
| 2026-09-11 |
11.63 |
-2.27% |
0.8 |
0.09 |
| 2026-09-10 |
11.90 |
-3.02% |
0.6 |
0.08 |
| 2026-09-09 |
12.27 |
-0.57% |
0.8 |
0.10 |
| 2026-09-08 |
12.34 |
+2.32% |
1.1 |
0.14 |
| 2026-09-07 |
12.06 |
-0.08% |
0.8 |
0.09 |