近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.28 |
+3.69% |
83.2 |
0.13 |
| 2026-10-19 |
15.70 |
-0.76% |
47.8 |
0.08 |
| 2026-10-16 |
15.82 |
+1.09% |
71.5 |
0.11 |
| 2026-10-15 |
15.65 |
-4.69% |
72.7 |
0.12 |
| 2026-10-14 |
16.42 |
-0.48% |
57.5 |
0.10 |
| 2026-10-13 |
16.50 |
-1.79% |
79.8 |
0.13 |
| 2026-10-12 |
16.80 |
+0.06% |
59.7 |
0.10 |
| 2026-10-09 |
16.79 |
+2.38% |
89.9 |
0.15 |
| 2026-10-08 |
16.40 |
-2.67% |
50.4 |
0.08 |
| 2026-09-30 |
16.85 |
+0.48% |
62.7 |
0.11 |
| 2026-09-29 |
16.77 |
+0.36% |
73.5 |
0.12 |
| 2026-09-28 |
16.71 |
-2.68% |
117.9 |
0.20 |
| 2026-09-24 |
17.17 |
-9.15% |
298.6 |
0.53 |
| 2026-09-23 |
18.90 |
+2.44% |
242.0 |
0.45 |
| 2026-09-22 |
18.45 |
+3.36% |
273.1 |
0.51 |
| 2026-09-21 |
17.85 |
+2.18% |
105.6 |
0.19 |
| 2026-09-18 |
17.47 |
+2.16% |
84.9 |
0.15 |
| 2026-09-17 |
17.10 |
-1.27% |
76.8 |
0.13 |
| 2026-09-16 |
17.32 |
+1.82% |
66.8 |
0.12 |
| 2026-09-15 |
17.01 |
-3.13% |
101.1 |
0.17 |