| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|---|---|---|---|
| 2026-10-12 | 11.05 | -6.36% | 8.1 | 0.91 |
| 2026-10-09 | 11.80 | -6.50% | 10.4 | 1.24 |
| 2026-10-08 | 12.62 | +1.04% | 13.6 | 1.69 |
| 2026-09-30 | 12.49 | -5.66% | 14.0 | 1.81 |
| 2026-09-29 | 13.24 | -12.89% | 19.1 | 2.67 |
| 2026-09-28 | 15.20 | -25.12% | 24.2 | 3.98 |
| 2026-09-24 | 20.30 | -30.00% | 27.1 | 5.78 |
| 2026-09-23 | 29.00 | +580.75% | 49.4 | 15.50 |