近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
16.79 |
-0.24% |
0.3 |
0.05 |
| 2026-10-09 |
16.83 |
+0.90% |
0.3 |
0.05 |
| 2026-10-08 |
16.68 |
-1.42% |
0.4 |
0.07 |
| 2026-09-30 |
16.92 |
+0.12% |
0.7 |
0.11 |
| 2026-09-29 |
16.90 |
-8.55% |
2.0 |
0.34 |
| 2026-09-28 |
18.48 |
-2.74% |
0.2 |
0.04 |
| 2026-09-24 |
19.00 |
-2.46% |
0.3 |
0.06 |
| 2026-09-23 |
19.48 |
+2.80% |
0.6 |
0.11 |
| 2026-09-22 |
18.95 |
+0.74% |
0.2 |
0.04 |
| 2026-09-21 |
18.81 |
+0.21% |
0.3 |
0.06 |
| 2026-09-18 |
18.77 |
+0.11% |
0.6 |
0.12 |
| 2026-09-17 |
18.75 |
+1.13% |
0.3 |
0.05 |
| 2026-09-16 |
18.54 |
+0.32% |
0.2 |
0.03 |
| 2026-09-15 |
18.48 |
-2.07% |
0.2 |
0.03 |
| 2026-09-14 |
18.87 |
+0.05% |
0.3 |
0.06 |
| 2026-09-11 |
18.86 |
+0.96% |
0.3 |
0.06 |
| 2026-09-10 |
18.68 |
-4.11% |
0.2 |
0.04 |
| 2026-09-09 |
19.48 |
-0.56% |
0.2 |
0.03 |
| 2026-09-08 |
19.59 |
-0.31% |
0.1 |
0.02 |
| 2026-09-07 |
19.65 |
+0.31% |
0.1 |
0.03 |