近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
14.05 |
+0.36% |
42.5 |
0.06 |
| 2026-10-22 |
14.00 |
-0.78% |
19.4 |
0.03 |
| 2026-10-21 |
14.11 |
-2.01% |
29.4 |
0.04 |
| 2026-10-20 |
14.40 |
+3.08% |
60.5 |
0.09 |
| 2026-10-19 |
13.97 |
-1.06% |
30.1 |
0.04 |
| 2026-10-16 |
14.12 |
+0.93% |
18.5 |
0.03 |
| 2026-10-15 |
13.99 |
-2.24% |
37.6 |
0.05 |
| 2026-10-14 |
14.31 |
-1.31% |
26.0 |
0.04 |
| 2026-10-13 |
14.50 |
-0.96% |
28.7 |
0.04 |
| 2026-10-12 |
14.64 |
-0.41% |
19.3 |
0.03 |
| 2026-10-09 |
14.70 |
0.00% |
20.5 |
0.03 |
| 2026-10-08 |
14.70 |
-0.41% |
24.7 |
0.04 |
| 2026-09-30 |
14.76 |
0.00% |
22.2 |
0.03 |
| 2026-09-29 |
14.76 |
+0.20% |
17.6 |
0.03 |
| 2026-09-28 |
14.73 |
-0.20% |
21.7 |
0.03 |
| 2026-09-24 |
14.76 |
+0.27% |
18.7 |
0.03 |
| 2026-09-23 |
14.72 |
+0.14% |
17.0 |
0.03 |
| 2026-09-22 |
14.70 |
-0.47% |
26.2 |
0.04 |
| 2026-09-21 |
14.77 |
+0.54% |
28.6 |
0.04 |
| 2026-09-18 |
14.69 |
+1.03% |
23.2 |
0.03 |