近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
13.75 |
-1.08% |
122.4 |
0.17 |
| 2026-10-15 |
13.90 |
-4.27% |
162.2 |
0.23 |
| 2026-10-14 |
14.52 |
-1.69% |
99.9 |
0.15 |
| 2026-10-13 |
14.77 |
-1.53% |
189.7 |
0.28 |
| 2026-10-12 |
15.00 |
+0.27% |
156.7 |
0.24 |
| 2026-10-09 |
14.96 |
-1.71% |
243.0 |
0.36 |
| 2026-10-08 |
15.22 |
-2.44% |
143.4 |
0.22 |
| 2026-09-30 |
15.60 |
-2.01% |
200.4 |
0.31 |
| 2026-09-29 |
15.92 |
+0.06% |
199.3 |
0.32 |
| 2026-09-28 |
15.91 |
+4.26% |
385.6 |
0.61 |
| 2026-09-24 |
15.26 |
-1.55% |
181.5 |
0.28 |
| 2026-09-23 |
15.50 |
-1.59% |
264.6 |
0.42 |
| 2026-09-22 |
15.75 |
+0.90% |
256.2 |
0.40 |
| 2026-09-21 |
15.61 |
+2.36% |
190.4 |
0.29 |
| 2026-09-18 |
15.25 |
+2.35% |
196.9 |
0.30 |
| 2026-09-17 |
14.90 |
-4.61% |
289.4 |
0.44 |
| 2026-09-16 |
15.62 |
+0.77% |
199.8 |
0.31 |
| 2026-09-15 |
15.50 |
-1.65% |
346.2 |
0.54 |
| 2026-09-14 |
15.76 |
-2.78% |
333.1 |
0.53 |
| 2026-09-11 |
16.21 |
-6.62% |
658.6 |
1.08 |