近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
14.25 |
-0.77% |
135.3 |
0.20 |
| 2026-10-15 |
14.36 |
-4.52% |
239.9 |
0.35 |
| 2026-10-14 |
15.04 |
-5.41% |
298.9 |
0.46 |
| 2026-10-13 |
15.90 |
-0.69% |
432.0 |
0.67 |
| 2026-10-12 |
16.01 |
+7.96% |
711.6 |
1.16 |
| 2026-10-09 |
14.83 |
+1.37% |
64.0 |
0.09 |
| 2026-10-08 |
14.63 |
-2.21% |
76.9 |
0.11 |
| 2026-09-30 |
14.96 |
+2.12% |
103.7 |
0.15 |
| 2026-09-29 |
14.65 |
+1.88% |
55.4 |
0.08 |
| 2026-09-28 |
14.38 |
-1.84% |
54.9 |
0.08 |
| 2026-09-24 |
14.65 |
-1.28% |
39.0 |
0.06 |
| 2026-09-23 |
14.84 |
+0.27% |
47.1 |
0.07 |
| 2026-09-22 |
14.80 |
-0.87% |
59.1 |
0.09 |
| 2026-09-21 |
14.93 |
+2.19% |
92.2 |
0.14 |
| 2026-09-18 |
14.61 |
+1.60% |
57.9 |
0.08 |
| 2026-09-17 |
14.38 |
-0.69% |
53.7 |
0.08 |
| 2026-09-16 |
14.48 |
+0.07% |
83.2 |
0.12 |
| 2026-09-15 |
14.47 |
-1.56% |
66.8 |
0.10 |
| 2026-09-14 |
14.70 |
+0.14% |
60.5 |
0.09 |
| 2026-09-11 |
14.68 |
-2.13% |
104.9 |
0.15 |