近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.40 |
+1.18% |
129.5 |
0.20 |
| 2026-10-15 |
15.22 |
-1.87% |
128.4 |
0.20 |
| 2026-10-14 |
15.51 |
-0.77% |
88.3 |
0.14 |
| 2026-10-13 |
15.63 |
-0.13% |
123.2 |
0.19 |
| 2026-10-12 |
15.65 |
-1.63% |
90.2 |
0.14 |
| 2026-10-09 |
15.91 |
+2.05% |
124.0 |
0.19 |
| 2026-10-08 |
15.59 |
-2.50% |
143.9 |
0.23 |
| 2026-09-30 |
15.99 |
+2.83% |
136.7 |
0.22 |
| 2026-09-29 |
15.55 |
+0.58% |
66.7 |
0.10 |
| 2026-09-28 |
15.46 |
-1.84% |
66.8 |
0.10 |
| 2026-09-24 |
15.75 |
-1.99% |
107.5 |
0.17 |
| 2026-09-23 |
16.07 |
-0.06% |
149.1 |
0.24 |
| 2026-09-22 |
16.08 |
-1.17% |
254.5 |
0.41 |
| 2026-09-21 |
16.27 |
+3.83% |
305.7 |
0.50 |
| 2026-09-18 |
15.67 |
+0.97% |
136.6 |
0.21 |
| 2026-09-17 |
15.52 |
+0.65% |
135.6 |
0.21 |
| 2026-09-16 |
15.42 |
+0.46% |
84.9 |
0.13 |
| 2026-09-15 |
15.35 |
-1.54% |
103.3 |
0.16 |
| 2026-09-14 |
15.59 |
+0.97% |
100.8 |
0.16 |
| 2026-09-11 |
15.44 |
-2.71% |
145.7 |
0.23 |