近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
8.53 |
-1.39% |
0.5 |
0.04 |
| 2026-10-09 |
8.65 |
0.00% |
0.8 |
0.07 |
| 2026-10-08 |
8.65 |
+1.05% |
0.5 |
0.04 |
| 2026-09-30 |
8.56 |
+0.59% |
0.5 |
0.05 |
| 2026-09-29 |
8.51 |
+0.83% |
0.4 |
0.03 |
| 2026-09-28 |
8.44 |
-0.82% |
0.6 |
0.05 |
| 2026-09-24 |
8.51 |
-1.39% |
0.6 |
0.05 |
| 2026-09-23 |
8.63 |
-0.80% |
1.1 |
0.09 |
| 2026-09-22 |
8.70 |
-0.91% |
1.1 |
0.09 |
| 2026-09-21 |
8.78 |
+1.62% |
1.1 |
0.09 |
| 2026-09-18 |
8.64 |
+1.17% |
0.7 |
0.06 |
| 2026-09-17 |
8.54 |
-1.16% |
1.0 |
0.08 |
| 2026-09-16 |
8.64 |
+0.93% |
0.6 |
0.05 |
| 2026-09-15 |
8.56 |
-0.70% |
0.8 |
0.07 |
| 2026-09-14 |
8.62 |
-0.46% |
1.3 |
0.12 |
| 2026-09-11 |
8.66 |
-2.91% |
2.6 |
0.23 |
| 2026-09-10 |
8.92 |
-2.51% |
2.6 |
0.24 |
| 2026-09-09 |
9.15 |
-1.61% |
2.5 |
0.23 |
| 2026-09-08 |
9.30 |
+3.91% |
2.8 |
0.25 |
| 2026-09-07 |
8.95 |
-1.65% |
1.4 |
0.12 |