近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
33.20 |
+3.62% |
20.1 |
0.07 |
| 2026-10-19 |
32.04 |
-1.87% |
13.3 |
0.04 |
| 2026-10-16 |
32.65 |
-0.70% |
15.0 |
0.05 |
| 2026-10-15 |
32.88 |
-0.72% |
25.4 |
0.08 |
| 2026-10-14 |
33.12 |
-1.60% |
12.9 |
0.04 |
| 2026-10-13 |
33.66 |
-1.00% |
22.6 |
0.08 |
| 2026-10-12 |
34.00 |
-2.69% |
18.9 |
0.06 |
| 2026-10-09 |
34.94 |
+2.37% |
49.2 |
0.17 |
| 2026-10-08 |
34.13 |
-2.29% |
57.6 |
0.21 |
| 2026-09-30 |
34.93 |
+2.05% |
42.6 |
0.15 |
| 2026-09-29 |
34.23 |
-0.70% |
16.5 |
0.06 |
| 2026-09-28 |
34.47 |
-0.46% |
15.2 |
0.05 |
| 2026-09-24 |
34.63 |
-2.26% |
21.6 |
0.08 |
| 2026-09-23 |
35.43 |
+1.72% |
33.2 |
0.12 |
| 2026-09-22 |
35.18 |
-1.12% |
33.0 |
0.12 |
| 2026-09-21 |
35.58 |
+3.07% |
37.4 |
0.13 |
| 2026-09-18 |
34.52 |
+1.92% |
20.7 |
0.07 |
| 2026-09-17 |
33.87 |
+0.47% |
14.1 |
0.05 |
| 2026-09-16 |
33.71 |
-0.06% |
19.6 |
0.07 |
| 2026-09-15 |
33.73 |
-1.66% |
18.8 |
0.06 |