近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
20.40 |
+2.93% |
121.3 |
0.25 |
| 2026-10-19 |
19.82 |
-3.27% |
164.9 |
0.33 |
| 2026-10-16 |
20.49 |
+5.67% |
199.9 |
0.41 |
| 2026-10-15 |
19.39 |
-5.78% |
96.5 |
0.19 |
| 2026-10-14 |
20.58 |
+1.03% |
108.7 |
0.23 |
| 2026-10-13 |
20.37 |
+1.95% |
78.0 |
0.16 |
| 2026-10-12 |
19.98 |
-3.01% |
58.9 |
0.12 |
| 2026-10-09 |
20.60 |
+0.73% |
86.3 |
0.17 |
| 2026-10-08 |
20.45 |
+0.74% |
55.3 |
0.11 |
| 2026-09-30 |
20.30 |
+0.94% |
45.4 |
0.09 |
| 2026-09-29 |
20.11 |
-0.69% |
66.8 |
0.14 |
| 2026-09-28 |
20.25 |
-5.20% |
87.7 |
0.18 |
| 2026-09-24 |
21.36 |
-0.60% |
74.7 |
0.16 |
| 2026-09-23 |
21.49 |
-3.42% |
104.2 |
0.23 |
| 2026-09-22 |
22.25 |
-2.46% |
134.2 |
0.30 |
| 2026-09-21 |
22.81 |
+4.44% |
192.0 |
0.43 |
| 2026-09-18 |
21.84 |
-0.41% |
155.8 |
0.34 |
| 2026-09-17 |
21.93 |
-0.77% |
192.3 |
0.42 |
| 2026-09-16 |
22.10 |
-3.49% |
335.6 |
0.77 |
| 2026-09-15 |
22.90 |
-3.38% |
244.0 |
0.56 |