近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
30.30 |
+0.93% |
12.1 |
0.04 |
| 2026-10-15 |
30.02 |
-3.35% |
11.6 |
0.03 |
| 2026-10-14 |
31.06 |
-1.40% |
11.4 |
0.04 |
| 2026-10-13 |
31.50 |
-3.17% |
21.6 |
0.07 |
| 2026-10-12 |
32.53 |
+0.65% |
20.8 |
0.07 |
| 2026-10-09 |
32.32 |
+1.16% |
9.2 |
0.03 |
| 2026-10-08 |
31.95 |
-0.62% |
5.3 |
0.02 |
| 2026-09-30 |
32.15 |
+1.10% |
11.3 |
0.04 |
| 2026-09-29 |
31.80 |
-0.06% |
9.9 |
0.03 |
| 2026-09-28 |
31.82 |
-2.45% |
12.6 |
0.04 |
| 2026-09-24 |
32.62 |
-1.66% |
15.0 |
0.05 |
| 2026-09-23 |
33.17 |
+0.48% |
8.8 |
0.03 |
| 2026-09-22 |
33.01 |
-1.26% |
12.3 |
0.04 |
| 2026-09-21 |
33.43 |
+1.18% |
15.2 |
0.05 |
| 2026-09-18 |
33.04 |
+3.09% |
15.9 |
0.05 |
| 2026-09-17 |
32.05 |
-1.02% |
11.1 |
0.04 |
| 2026-09-16 |
32.38 |
+0.78% |
9.6 |
0.03 |
| 2026-09-15 |
32.13 |
-0.22% |
7.0 |
0.02 |
| 2026-09-14 |
32.20 |
-0.56% |
8.1 |
0.03 |
| 2026-09-11 |
32.38 |
-1.94% |
9.4 |
0.03 |