近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
22.46 |
+29.98% |
1,529.1 |
3.28 |
| 2026-10-15 |
17.28 |
-6.49% |
343.8 |
0.61 |
| 2026-10-14 |
18.48 |
+2.33% |
476.4 |
0.87 |
| 2026-10-13 |
18.06 |
+7.31% |
422.0 |
0.74 |
| 2026-10-12 |
16.83 |
-1.64% |
111.0 |
0.19 |
| 2026-10-09 |
17.11 |
+1.85% |
195.0 |
0.32 |
| 2026-10-08 |
16.80 |
+0.30% |
142.4 |
0.24 |
| 2026-09-30 |
16.75 |
-2.45% |
134.4 |
0.23 |
| 2026-09-29 |
17.17 |
+1.96% |
118.6 |
0.20 |
| 2026-09-28 |
16.84 |
-2.15% |
112.7 |
0.19 |
| 2026-09-24 |
17.21 |
-1.26% |
173.3 |
0.30 |
| 2026-09-23 |
17.43 |
-6.09% |
260.7 |
0.46 |
| 2026-09-22 |
18.56 |
-1.80% |
237.1 |
0.44 |
| 2026-09-21 |
18.90 |
+5.47% |
350.5 |
0.65 |
| 2026-09-18 |
17.92 |
+1.07% |
260.2 |
0.47 |
| 2026-09-17 |
17.73 |
+1.03% |
180.8 |
0.32 |
| 2026-09-16 |
17.55 |
-1.35% |
249.3 |
0.44 |
| 2026-09-15 |
17.79 |
-1.77% |
221.2 |
0.40 |
| 2026-09-14 |
18.11 |
-5.58% |
426.5 |
0.79 |
| 2026-09-11 |
19.18 |
+0.95% |
542.1 |
1.06 |