近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
23.18 |
+1.76% |
24.2 |
0.06 |
| 2026-10-15 |
22.78 |
-3.88% |
31.1 |
0.07 |
| 2026-10-14 |
23.70 |
+0.77% |
31.1 |
0.07 |
| 2026-10-13 |
23.52 |
+0.26% |
24.2 |
0.06 |
| 2026-10-12 |
23.46 |
-2.37% |
30.6 |
0.07 |
| 2026-10-09 |
24.03 |
+1.65% |
38.7 |
0.09 |
| 2026-10-08 |
23.64 |
-1.83% |
46.2 |
0.11 |
| 2026-09-30 |
24.08 |
-2.75% |
79.9 |
0.20 |
| 2026-09-29 |
24.76 |
-6.00% |
136.4 |
0.35 |
| 2026-09-28 |
26.34 |
+4.03% |
207.2 |
0.55 |
| 2026-09-24 |
25.32 |
+3.98% |
110.6 |
0.27 |
| 2026-09-23 |
24.35 |
-0.61% |
21.3 |
0.05 |
| 2026-09-22 |
24.50 |
+0.62% |
29.4 |
0.07 |
| 2026-09-21 |
24.35 |
+2.35% |
28.4 |
0.07 |
| 2026-09-18 |
23.79 |
+2.90% |
28.0 |
0.07 |
| 2026-09-17 |
23.12 |
-1.41% |
24.5 |
0.06 |
| 2026-09-16 |
23.45 |
+1.30% |
26.3 |
0.06 |
| 2026-09-15 |
23.15 |
-2.40% |
34.5 |
0.08 |
| 2026-09-14 |
23.72 |
+0.85% |
13.0 |
0.03 |
| 2026-09-11 |
23.52 |
-1.63% |
21.4 |
0.05 |