近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.11 |
+1.75% |
61.7 |
0.09 |
| 2026-10-19 |
14.85 |
-3.63% |
118.6 |
0.18 |
| 2026-10-16 |
15.41 |
+0.39% |
88.1 |
0.14 |
| 2026-10-15 |
15.35 |
-4.72% |
121.9 |
0.19 |
| 2026-10-14 |
16.11 |
+0.37% |
99.8 |
0.16 |
| 2026-10-13 |
16.05 |
+0.88% |
99.9 |
0.16 |
| 2026-10-12 |
15.91 |
-2.33% |
90.1 |
0.14 |
| 2026-10-09 |
16.29 |
+1.88% |
143.9 |
0.23 |
| 2026-10-08 |
15.99 |
-4.99% |
203.0 |
0.33 |
| 2026-09-30 |
16.83 |
+4.28% |
349.1 |
0.57 |
| 2026-09-29 |
16.14 |
+1.77% |
210.0 |
0.34 |
| 2026-09-28 |
15.86 |
-3.88% |
161.4 |
0.26 |
| 2026-09-24 |
16.50 |
-7.04% |
371.3 |
0.62 |
| 2026-09-23 |
17.75 |
+14.00% |
507.1 |
0.92 |
| 2026-09-22 |
15.57 |
-1.08% |
64.9 |
0.10 |
| 2026-09-21 |
15.74 |
+3.15% |
135.7 |
0.21 |
| 2026-09-18 |
15.26 |
+1.94% |
51.7 |
0.08 |
| 2026-09-17 |
14.97 |
-0.13% |
21.2 |
0.03 |
| 2026-09-16 |
14.99 |
0.00% |
17.8 |
0.03 |
| 2026-09-15 |
14.99 |
-0.93% |
35.3 |
0.05 |