近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.08 |
+0.90% |
147.5 |
0.15 |
| 2026-10-27 |
9.99 |
-3.29% |
103.8 |
0.11 |
| 2026-10-26 |
10.33 |
-0.58% |
144.8 |
0.15 |
| 2026-10-23 |
10.39 |
+3.59% |
188.1 |
0.19 |
| 2026-10-22 |
10.03 |
-2.72% |
110.9 |
0.11 |
| 2026-10-21 |
10.31 |
-1.15% |
107.4 |
0.11 |
| 2026-10-20 |
10.43 |
+3.47% |
191.0 |
0.20 |
| 2026-10-19 |
10.08 |
-1.75% |
98.6 |
0.10 |
| 2026-10-16 |
10.26 |
+0.49% |
95.5 |
0.10 |
| 2026-10-15 |
10.21 |
-4.40% |
144.3 |
0.15 |
| 2026-10-14 |
10.68 |
-0.74% |
101.5 |
0.11 |
| 2026-10-13 |
10.76 |
-1.10% |
176.2 |
0.19 |
| 2026-10-12 |
10.88 |
-2.86% |
117.1 |
0.13 |
| 2026-10-09 |
11.20 |
+3.04% |
146.3 |
0.16 |
| 2026-10-08 |
10.87 |
-2.95% |
130.0 |
0.14 |
| 2026-09-30 |
11.20 |
+0.36% |
146.2 |
0.17 |
| 2026-09-29 |
11.16 |
-0.89% |
164.4 |
0.18 |
| 2026-09-28 |
11.26 |
-3.68% |
259.4 |
0.30 |
| 2026-09-24 |
11.69 |
-1.93% |
212.2 |
0.25 |
| 2026-09-23 |
11.92 |
-0.75% |
394.3 |
0.48 |