近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
36.81 |
+3.46% |
1,139.4 |
4.11 |
| 2026-10-22 |
35.58 |
-6.54% |
1,749.5 |
6.27 |
| 2026-10-21 |
38.07 |
-2.66% |
788.6 |
3.04 |
| 2026-10-20 |
39.11 |
+0.10% |
864.5 |
3.36 |
| 2026-10-19 |
39.07 |
+4.66% |
996.5 |
3.84 |
| 2026-10-16 |
37.33 |
-1.30% |
612.8 |
2.33 |
| 2026-10-15 |
37.82 |
+1.12% |
893.8 |
3.35 |
| 2026-10-14 |
37.40 |
+1.05% |
704.6 |
2.64 |
| 2026-10-13 |
37.01 |
-0.94% |
680.7 |
2.53 |
| 2026-10-12 |
37.36 |
+1.14% |
667.4 |
2.49 |
| 2026-10-09 |
36.94 |
+1.04% |
723.6 |
2.67 |
| 2026-10-08 |
36.56 |
-1.46% |
698.1 |
2.56 |
| 2026-09-30 |
37.10 |
+2.94% |
640.7 |
2.35 |
| 2026-09-29 |
36.04 |
-1.80% |
602.8 |
2.19 |
| 2026-09-28 |
36.70 |
-0.97% |
561.6 |
2.07 |
| 2026-09-24 |
37.06 |
-1.12% |
532.4 |
1.98 |
| 2026-09-23 |
37.48 |
-1.13% |
419.9 |
1.58 |
| 2026-09-22 |
37.91 |
-0.79% |
668.3 |
2.55 |
| 2026-09-21 |
38.21 |
+0.55% |
648.9 |
2.48 |
| 2026-09-18 |
38.00 |
+2.56% |
726.1 |
2.73 |