近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
43.80 |
-7.30% |
8.4 |
3.76 |
| 2026-10-09 |
47.25 |
-4.74% |
11.4 |
5.35 |
| 2026-10-08 |
49.60 |
+0.40% |
14.4 |
7.12 |
| 2026-09-30 |
49.40 |
+13.28% |
18.1 |
8.57 |
| 2026-09-29 |
43.61 |
-3.24% |
10.1 |
4.48 |
| 2026-09-28 |
45.07 |
-4.73% |
11.6 |
5.30 |
| 2026-09-24 |
47.31 |
-11.74% |
20.3 |
10.21 |
| 2026-09-23 |
53.60 |
+1.36% |
20.4 |
11.10 |
| 2026-09-22 |
52.88 |
-13.03% |
26.1 |
14.79 |
| 2026-09-21 |
60.80 |
+9.35% |
32.9 |
19.87 |
| 2026-09-18 |
55.60 |
+34.46% |
38.0 |
19.07 |
| 2026-09-17 |
41.35 |
+2.91% |
28.9 |
12.22 |
| 2026-09-16 |
40.18 |
+45.58% |
36.1 |
15.22 |