近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
427.00 |
-1.53% |
105.4 |
4.50 |
| 2026-10-14 |
433.62 |
-7.32% |
107.8 |
4.82 |
| 2026-10-13 |
467.85 |
+0.60% |
135.9 |
6.35 |
| 2026-10-12 |
465.08 |
-3.03% |
125.2 |
5.97 |
| 2026-10-09 |
479.60 |
+2.04% |
167.0 |
7.92 |
| 2026-10-08 |
470.00 |
-3.81% |
96.2 |
4.60 |
| 2026-09-30 |
488.64 |
-1.03% |
97.0 |
4.77 |
| 2026-09-29 |
493.74 |
+6.69% |
133.9 |
6.49 |
| 2026-09-28 |
462.80 |
-7.07% |
124.6 |
5.91 |
| 2026-09-24 |
498.00 |
-1.39% |
88.5 |
4.48 |
| 2026-09-23 |
505.01 |
-0.41% |
59.4 |
3.01 |
| 2026-09-22 |
507.10 |
-3.34% |
161.1 |
8.29 |
| 2026-09-21 |
524.60 |
-1.54% |
119.1 |
6.29 |
| 2026-09-18 |
532.80 |
+0.62% |
156.5 |
8.40 |
| 2026-09-17 |
529.50 |
-1.73% |
139.9 |
7.37 |
| 2026-09-16 |
538.82 |
+1.76% |
162.7 |
8.67 |
| 2026-09-15 |
529.50 |
+1.05% |
123.5 |
6.55 |
| 2026-09-14 |
524.00 |
+5.90% |
260.6 |
13.70 |
| 2026-09-11 |
494.81 |
-0.84% |
223.0 |
10.92 |
| 2026-09-10 |
499.00 |
+4.61% |
204.5 |
10.08 |