近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
28.28 |
-6.79% |
16.2 |
4.80 |
| 2026-10-09 |
30.34 |
+11.75% |
21.5 |
6.31 |
| 2026-10-08 |
27.15 |
-11.48% |
15.9 |
4.52 |
| 2026-09-30 |
30.67 |
+19.99% |
12.0 |
3.51 |
| 2026-09-29 |
25.56 |
-4.84% |
7.2 |
1.86 |
| 2026-09-28 |
26.86 |
+5.33% |
8.2 |
2.13 |
| 2026-09-24 |
25.50 |
-3.63% |
6.1 |
1.56 |
| 2026-09-23 |
26.46 |
+3.60% |
9.8 |
2.58 |
| 2026-09-22 |
25.54 |
-0.04% |
10.2 |
2.64 |
| 2026-09-21 |
25.55 |
+12.56% |
14.0 |
3.50 |
| 2026-09-18 |
22.70 |
+6.17% |
7.9 |
1.77 |
| 2026-09-17 |
21.38 |
+1.52% |
2.6 |
0.56 |
| 2026-09-16 |
21.06 |
+0.72% |
2.0 |
0.42 |
| 2026-09-15 |
20.91 |
-0.24% |
2.1 |
0.43 |
| 2026-09-14 |
20.96 |
+4.23% |
3.6 |
0.75 |
| 2026-09-11 |
20.11 |
-2.94% |
3.1 |
0.61 |
| 2026-09-10 |
20.72 |
-4.38% |
3.2 |
0.68 |
| 2026-09-09 |
21.67 |
-3.65% |
4.2 |
0.92 |
| 2026-09-08 |
22.49 |
-1.75% |
4.7 |
1.07 |
| 2026-09-07 |
22.89 |
-0.65% |
3.5 |
0.81 |