近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
451.58 |
+0.27% |
2.3 |
10.16 |
| 2026-10-09 |
450.36 |
+5.57% |
3.5 |
15.19 |
| 2026-10-08 |
426.60 |
+1.47% |
2.2 |
9.31 |
| 2026-09-30 |
420.40 |
-4.71% |
1.8 |
7.67 |
| 2026-09-29 |
441.20 |
-1.52% |
2.0 |
8.82 |
| 2026-09-28 |
448.00 |
-8.57% |
2.6 |
11.70 |
| 2026-09-24 |
490.00 |
-0.71% |
2.7 |
13.98 |
| 2026-09-23 |
493.50 |
-3.20% |
1.9 |
9.50 |
| 2026-09-22 |
509.83 |
-2.70% |
3.2 |
16.79 |
| 2026-09-21 |
524.00 |
+1.33% |
3.6 |
18.64 |
| 2026-09-18 |
517.13 |
+3.43% |
4.5 |
23.40 |
| 2026-09-17 |
500.00 |
+4.82% |
3.5 |
17.54 |
| 2026-09-16 |
477.00 |
+7.20% |
4.3 |
19.54 |
| 2026-09-15 |
444.97 |
+4.88% |
4.2 |
18.77 |
| 2026-09-14 |
424.26 |
+6.87% |
7.1 |
28.99 |
| 2026-09-11 |
397.00 |
+179.22% |
13.6 |
56.48 |