近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
40.62 |
+1.55% |
1,218.9 |
4.90 |
| 2026-10-27 |
40.00 |
-4.90% |
730.5 |
3.06 |
| 2026-10-26 |
42.06 |
-5.48% |
699.5 |
2.97 |
| 2026-10-23 |
44.50 |
+2.53% |
1,162.1 |
4.87 |
| 2026-10-22 |
43.40 |
-6.06% |
832.7 |
3.70 |
| 2026-10-21 |
46.20 |
+1.72% |
917.9 |
4.30 |
| 2026-10-20 |
45.42 |
+1.18% |
725.6 |
3.28 |
| 2026-10-19 |
44.89 |
+0.88% |
988.5 |
4.42 |
| 2026-10-16 |
44.50 |
-0.94% |
785.7 |
3.53 |
| 2026-10-15 |
44.92 |
-6.77% |
995.5 |
4.52 |
| 2026-10-14 |
48.18 |
-4.84% |
607.8 |
2.98 |
| 2026-10-13 |
50.63 |
+1.79% |
1,140.3 |
5.59 |
| 2026-10-12 |
49.74 |
-1.11% |
857.8 |
4.38 |
| 2026-10-09 |
50.30 |
-4.70% |
1,041.6 |
5.18 |
| 2026-10-08 |
52.78 |
-6.05% |
810.8 |
4.38 |
| 2026-09-30 |
56.18 |
-2.31% |
635.9 |
3.62 |
| 2026-09-29 |
57.51 |
+2.24% |
917.0 |
5.25 |
| 2026-09-28 |
56.25 |
-8.76% |
1,291.1 |
7.37 |
| 2026-09-24 |
61.65 |
-7.82% |
1,492.6 |
9.46 |
| 2026-09-23 |
66.88 |
-2.59% |
792.7 |
5.36 |