近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
94.56 |
-17.76% |
6.1 |
6.21 |
| 2026-10-09 |
114.98 |
-6.52% |
3.1 |
3.57 |
| 2026-10-08 |
123.00 |
-2.97% |
2.0 |
2.44 |
| 2026-09-30 |
126.77 |
+4.17% |
3.3 |
4.08 |
| 2026-09-29 |
121.70 |
-4.33% |
2.4 |
3.01 |
| 2026-09-28 |
127.21 |
+0.53% |
1.5 |
1.87 |
| 2026-09-24 |
126.54 |
-6.61% |
2.6 |
3.36 |
| 2026-09-23 |
135.50 |
+1.02% |
3.1 |
4.18 |
| 2026-09-22 |
134.13 |
-2.80% |
3.1 |
4.12 |
| 2026-09-21 |
138.00 |
+2.78% |
3.9 |
5.28 |
| 2026-09-18 |
134.27 |
+6.08% |
4.2 |
5.52 |
| 2026-09-17 |
126.58 |
+0.06% |
3.0 |
3.81 |
| 2026-09-16 |
126.50 |
+4.97% |
3.2 |
4.01 |
| 2026-09-15 |
120.51 |
-2.26% |
1.7 |
2.12 |
| 2026-09-14 |
123.30 |
+2.41% |
2.6 |
3.20 |
| 2026-09-11 |
120.40 |
-1.71% |
2.6 |
3.04 |
| 2026-09-10 |
122.50 |
-2.79% |
1.8 |
2.19 |
| 2026-09-09 |
126.01 |
-1.98% |
3.1 |
3.86 |
| 2026-09-08 |
128.56 |
+7.76% |
4.4 |
5.48 |
| 2026-09-07 |
119.30 |
-0.49% |
1.5 |
1.76 |