近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
16.97 |
+2.85% |
191.9 |
0.32 |
| 2026-10-19 |
16.50 |
-2.54% |
229.3 |
0.38 |
| 2026-10-16 |
16.93 |
+1.44% |
243.9 |
0.42 |
| 2026-10-15 |
16.69 |
-5.97% |
198.4 |
0.34 |
| 2026-10-14 |
17.75 |
-4.98% |
167.2 |
0.30 |
| 2026-10-13 |
18.68 |
-0.69% |
280.1 |
0.51 |
| 2026-10-12 |
18.81 |
+4.67% |
366.8 |
0.70 |
| 2026-10-09 |
17.97 |
+1.93% |
205.8 |
0.36 |
| 2026-10-08 |
17.63 |
-3.77% |
223.8 |
0.40 |
| 2026-09-30 |
18.32 |
-2.55% |
266.3 |
0.50 |
| 2026-09-29 |
18.80 |
+4.74% |
315.6 |
0.59 |
| 2026-09-28 |
17.95 |
-1.64% |
151.4 |
0.27 |
| 2026-09-24 |
18.25 |
-1.30% |
176.8 |
0.32 |
| 2026-09-23 |
18.49 |
-0.38% |
163.7 |
0.30 |
| 2026-09-22 |
18.56 |
+0.65% |
192.3 |
0.36 |
| 2026-09-21 |
18.44 |
+5.67% |
232.3 |
0.42 |
| 2026-09-18 |
17.45 |
0.00% |
132.4 |
0.23 |
| 2026-09-17 |
17.45 |
+1.28% |
116.1 |
0.20 |
| 2026-09-16 |
17.23 |
+2.68% |
115.9 |
0.20 |
| 2026-09-15 |
16.78 |
-2.84% |
106.3 |
0.18 |