近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
47.26 |
+2.74% |
81.1 |
0.38 |
| 2026-10-27 |
46.00 |
-4.64% |
128.8 |
0.61 |
| 2026-10-26 |
48.24 |
+1.39% |
104.8 |
0.50 |
| 2026-10-23 |
47.58 |
+2.79% |
169.1 |
0.79 |
| 2026-10-22 |
46.29 |
-4.34% |
137.3 |
0.65 |
| 2026-10-21 |
48.39 |
-1.85% |
129.8 |
0.63 |
| 2026-10-20 |
49.30 |
+2.13% |
175.9 |
0.85 |
| 2026-10-19 |
48.27 |
+1.60% |
143.4 |
0.69 |
| 2026-10-16 |
47.51 |
+2.11% |
265.1 |
1.27 |
| 2026-10-15 |
46.53 |
-8.60% |
248.3 |
1.19 |
| 2026-10-14 |
50.91 |
+6.82% |
379.4 |
1.94 |
| 2026-10-13 |
47.66 |
+0.34% |
184.4 |
0.87 |
| 2026-10-12 |
47.50 |
-0.79% |
100.4 |
0.48 |
| 2026-10-09 |
47.88 |
-0.42% |
221.0 |
1.05 |
| 2026-10-08 |
48.08 |
-3.84% |
194.4 |
0.94 |
| 2026-09-30 |
50.00 |
-1.83% |
318.9 |
1.57 |
| 2026-09-29 |
50.93 |
+3.18% |
278.3 |
1.40 |
| 2026-09-28 |
49.36 |
-0.72% |
362.0 |
1.79 |
| 2026-09-24 |
49.72 |
-2.53% |
322.1 |
1.63 |
| 2026-09-23 |
51.01 |
+10.77% |
560.2 |
2.80 |