近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
87.03 |
+4.99% |
207.5 |
1.72 |
| 2026-10-12 |
82.89 |
-0.75% |
130.5 |
1.08 |
| 2026-10-09 |
83.52 |
+3.82% |
222.2 |
1.77 |
| 2026-10-08 |
80.45 |
-5.38% |
162.0 |
1.33 |
| 2026-09-30 |
85.02 |
-3.82% |
173.7 |
1.50 |
| 2026-09-29 |
88.40 |
+1.55% |
103.5 |
0.91 |
| 2026-09-28 |
87.05 |
-3.17% |
153.9 |
1.34 |
| 2026-09-24 |
89.90 |
-2.87% |
109.8 |
1.00 |
| 2026-09-23 |
92.56 |
-0.45% |
141.1 |
1.30 |
| 2026-09-22 |
92.98 |
+1.78% |
217.8 |
2.04 |
| 2026-09-21 |
91.35 |
-0.27% |
143.6 |
1.32 |
| 2026-09-18 |
91.60 |
+1.98% |
142.2 |
1.30 |
| 2026-09-17 |
89.82 |
+0.29% |
121.4 |
1.09 |
| 2026-09-16 |
89.56 |
+1.47% |
126.3 |
1.12 |
| 2026-09-15 |
88.26 |
-0.03% |
136.1 |
1.22 |
| 2026-09-14 |
88.29 |
+1.19% |
133.0 |
1.17 |
| 2026-09-11 |
87.25 |
-4.11% |
208.3 |
1.82 |
| 2026-09-10 |
90.99 |
-1.87% |
110.3 |
1.01 |
| 2026-09-09 |
92.72 |
-1.81% |
140.9 |
1.31 |
| 2026-09-08 |
94.43 |
-1.83% |
152.9 |
1.46 |