近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.68 |
+1.37% |
1,688.3 |
1.13 |
| 2026-10-27 |
6.59 |
-3.09% |
1,420.8 |
0.95 |
| 2026-10-26 |
6.80 |
0.00% |
1,705.2 |
1.15 |
| 2026-10-23 |
6.80 |
+2.87% |
2,707.9 |
1.79 |
| 2026-10-22 |
6.61 |
-1.93% |
1,921.9 |
1.29 |
| 2026-10-21 |
6.74 |
-1.03% |
1,918.2 |
1.29 |
| 2026-10-20 |
6.81 |
+0.89% |
1,931.0 |
1.31 |
| 2026-10-19 |
6.75 |
-2.88% |
2,991.2 |
2.03 |
| 2026-10-16 |
6.95 |
-3.20% |
4,135.1 |
2.89 |
| 2026-10-15 |
7.18 |
-2.84% |
2,967.0 |
2.14 |
| 2026-10-14 |
7.39 |
-1.47% |
2,999.1 |
2.23 |
| 2026-10-13 |
7.50 |
-4.34% |
3,990.2 |
3.00 |
| 2026-10-12 |
7.84 |
-2.00% |
3,819.6 |
3.05 |
| 2026-10-09 |
8.00 |
+4.71% |
5,830.3 |
4.64 |
| 2026-10-08 |
7.64 |
+2.55% |
2,675.3 |
2.04 |
| 2026-09-30 |
7.45 |
+1.78% |
1,767.6 |
1.32 |
| 2026-09-29 |
7.32 |
+2.09% |
1,744.8 |
1.28 |
| 2026-09-28 |
7.17 |
-3.63% |
2,376.7 |
1.71 |
| 2026-09-24 |
7.44 |
-2.49% |
1,479.0 |
1.12 |
| 2026-09-23 |
7.63 |
+0.79% |
1,536.8 |
1.17 |