近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
81.00 |
+4.90% |
2,854.2 |
22.75 |
| 2026-10-27 |
77.22 |
-5.14% |
2,278.6 |
18.33 |
| 2026-10-26 |
81.40 |
+4.09% |
3,206.6 |
26.03 |
| 2026-10-23 |
78.20 |
+8.60% |
2,155.3 |
16.00 |
| 2026-10-22 |
72.01 |
-2.95% |
1,293.6 |
9.46 |
| 2026-10-21 |
74.20 |
+2.01% |
1,827.0 |
13.67 |
| 2026-10-20 |
72.74 |
+2.70% |
1,777.9 |
12.75 |
| 2026-10-19 |
70.83 |
+4.39% |
1,631.8 |
11.42 |
| 2026-10-16 |
67.85 |
+2.25% |
1,642.4 |
11.32 |
| 2026-10-15 |
66.36 |
-4.52% |
1,821.1 |
12.12 |
| 2026-10-14 |
69.50 |
-3.78% |
1,127.8 |
7.98 |
| 2026-10-13 |
72.23 |
-4.45% |
1,873.8 |
13.40 |
| 2026-10-12 |
75.59 |
-3.00% |
1,171.7 |
8.85 |
| 2026-10-09 |
77.93 |
+1.10% |
1,617.5 |
12.39 |
| 2026-10-08 |
77.08 |
-3.71% |
935.5 |
7.34 |
| 2026-09-30 |
80.05 |
+2.00% |
919.7 |
7.38 |
| 2026-09-29 |
78.48 |
+1.78% |
848.6 |
6.65 |
| 2026-09-28 |
77.11 |
-3.64% |
1,218.9 |
9.46 |
| 2026-09-24 |
80.02 |
-1.56% |
671.1 |
5.43 |
| 2026-09-23 |
81.29 |
-0.53% |
1,043.2 |
8.45 |