近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.90 |
-0.53% |
3,485.7 |
5.33 |
| 2026-10-27 |
14.98 |
-2.54% |
2,580.6 |
3.96 |
| 2026-10-26 |
15.37 |
+4.42% |
6,203.5 |
9.54 |
| 2026-10-23 |
14.72 |
+5.90% |
3,872.3 |
5.45 |
| 2026-10-22 |
13.90 |
-2.39% |
2,157.7 |
3.06 |
| 2026-10-21 |
14.24 |
-0.84% |
2,408.6 |
3.46 |
| 2026-10-20 |
14.36 |
+4.66% |
2,980.6 |
4.23 |
| 2026-10-19 |
13.72 |
+4.73% |
2,375.6 |
3.24 |
| 2026-10-16 |
13.10 |
-2.31% |
1,323.5 |
1.75 |
| 2026-10-15 |
13.41 |
+3.71% |
2,900.1 |
3.79 |
| 2026-10-14 |
12.93 |
-2.86% |
1,256.7 |
1.65 |
| 2026-10-13 |
13.31 |
-2.28% |
1,431.3 |
1.91 |
| 2026-10-12 |
13.62 |
-2.30% |
1,313.7 |
1.80 |
| 2026-10-09 |
13.94 |
+0.29% |
1,762.3 |
2.43 |
| 2026-10-08 |
13.90 |
-3.07% |
1,679.0 |
2.37 |
| 2026-09-30 |
14.34 |
+1.20% |
2,031.5 |
2.92 |
| 2026-09-29 |
14.17 |
+2.24% |
2,223.2 |
3.14 |
| 2026-09-28 |
13.86 |
-1.21% |
1,581.4 |
2.19 |
| 2026-09-24 |
14.03 |
+3.01% |
2,825.7 |
3.95 |
| 2026-09-23 |
13.62 |
-1.38% |
1,252.2 |
1.71 |