近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
37.72 |
+0.99% |
190.7 |
0.73 |
| 2026-10-15 |
37.35 |
-4.74% |
297.9 |
1.13 |
| 2026-10-14 |
39.21 |
+0.80% |
213.9 |
0.84 |
| 2026-10-13 |
38.90 |
-2.29% |
243.3 |
0.94 |
| 2026-10-12 |
39.81 |
+0.53% |
355.7 |
1.45 |
| 2026-10-09 |
39.60 |
-1.93% |
341.1 |
1.34 |
| 2026-10-08 |
40.38 |
+0.45% |
621.7 |
2.63 |
| 2026-09-30 |
40.20 |
-0.64% |
200.6 |
0.82 |
| 2026-09-29 |
40.46 |
-2.03% |
184.5 |
0.75 |
| 2026-09-28 |
41.30 |
-3.80% |
280.3 |
1.17 |
| 2026-09-24 |
42.93 |
-1.08% |
314.7 |
1.36 |
| 2026-09-23 |
43.40 |
+0.65% |
346.4 |
1.52 |
| 2026-09-22 |
43.12 |
-0.74% |
425.1 |
1.85 |
| 2026-09-21 |
43.44 |
+6.11% |
552.6 |
2.37 |
| 2026-09-18 |
40.94 |
+9.55% |
494.1 |
1.97 |
| 2026-09-17 |
37.37 |
+0.78% |
108.1 |
0.41 |
| 2026-09-16 |
37.08 |
+2.69% |
111.2 |
0.41 |
| 2026-09-15 |
36.11 |
-2.22% |
108.0 |
0.39 |
| 2026-09-14 |
36.93 |
+1.46% |
103.7 |
0.38 |
| 2026-09-11 |
36.40 |
-1.75% |
124.4 |
0.45 |