近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
292.01 |
+11.38% |
1,170.6 |
33.26 |
| 2026-10-27 |
262.18 |
-4.35% |
729.1 |
20.15 |
| 2026-10-26 |
274.10 |
-7.37% |
976.2 |
27.29 |
| 2026-10-23 |
295.90 |
+9.59% |
1,324.5 |
37.19 |
| 2026-10-22 |
270.00 |
-5.16% |
768.1 |
21.10 |
| 2026-10-21 |
284.70 |
+1.65% |
699.7 |
19.98 |
| 2026-10-20 |
280.08 |
-1.78% |
724.5 |
20.49 |
| 2026-10-19 |
285.15 |
+2.70% |
956.5 |
27.03 |
| 2026-10-16 |
277.64 |
+1.79% |
907.8 |
25.60 |
| 2026-10-15 |
272.76 |
-7.07% |
810.3 |
22.31 |
| 2026-10-14 |
293.50 |
-5.44% |
597.2 |
17.93 |
| 2026-10-13 |
310.39 |
-1.34% |
762.5 |
23.22 |
| 2026-10-12 |
314.60 |
-4.01% |
507.6 |
16.24 |
| 2026-10-09 |
327.75 |
-1.81% |
781.1 |
25.06 |
| 2026-10-08 |
333.79 |
-6.41% |
727.3 |
24.88 |
| 2026-09-30 |
356.64 |
-5.63% |
648.1 |
23.59 |
| 2026-09-29 |
377.90 |
-0.44% |
599.1 |
22.54 |
| 2026-09-28 |
379.57 |
-7.13% |
706.6 |
27.27 |
| 2026-09-24 |
408.70 |
-5.17% |
767.7 |
31.87 |
| 2026-09-23 |
431.00 |
+0.61% |
787.5 |
34.27 |