近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
24.88 |
+1.39% |
1,158.8 |
2.81 |
| 2026-10-19 |
24.54 |
-2.23% |
1,099.4 |
2.69 |
| 2026-10-16 |
25.10 |
-3.79% |
1,034.5 |
2.70 |
| 2026-10-15 |
26.09 |
-1.77% |
862.2 |
2.28 |
| 2026-10-14 |
26.56 |
-3.80% |
618.5 |
1.68 |
| 2026-10-13 |
27.61 |
-2.95% |
1,037.7 |
2.85 |
| 2026-10-12 |
28.45 |
-2.10% |
999.9 |
2.84 |
| 2026-10-09 |
29.06 |
-2.39% |
1,356.2 |
3.87 |
| 2026-10-08 |
29.77 |
-1.19% |
1,615.9 |
4.86 |
| 2026-09-30 |
30.13 |
+0.33% |
1,771.7 |
5.34 |
| 2026-09-29 |
30.03 |
-3.84% |
1,175.0 |
3.58 |
| 2026-09-28 |
31.23 |
-3.91% |
870.5 |
2.76 |
| 2026-09-24 |
32.50 |
-3.36% |
1,031.4 |
3.40 |
| 2026-09-23 |
33.63 |
-0.97% |
1,431.7 |
4.80 |
| 2026-09-22 |
33.96 |
+3.22% |
1,266.1 |
4.26 |
| 2026-09-21 |
32.90 |
+0.30% |
1,495.0 |
4.87 |
| 2026-09-18 |
32.80 |
+5.20% |
1,867.8 |
6.04 |
| 2026-09-17 |
31.18 |
+4.74% |
1,265.4 |
3.91 |
| 2026-09-16 |
29.77 |
+5.19% |
968.3 |
2.84 |
| 2026-09-15 |
28.30 |
-0.91% |
705.7 |
2.01 |