近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
20.25 |
+0.55% |
109.0 |
0.22 |
| 2026-10-19 |
20.14 |
-0.93% |
121.8 |
0.25 |
| 2026-10-16 |
20.33 |
-0.54% |
144.2 |
0.30 |
| 2026-10-15 |
20.44 |
-1.35% |
145.5 |
0.30 |
| 2026-10-14 |
20.72 |
-0.81% |
108.5 |
0.23 |
| 2026-10-13 |
20.89 |
-0.62% |
146.9 |
0.31 |
| 2026-10-12 |
21.02 |
-0.85% |
163.6 |
0.34 |
| 2026-10-09 |
21.20 |
+1.48% |
256.1 |
0.54 |
| 2026-10-08 |
20.89 |
-0.62% |
230.4 |
0.48 |
| 2026-09-30 |
21.02 |
+2.29% |
244.0 |
0.51 |
| 2026-09-29 |
20.55 |
-0.44% |
89.1 |
0.18 |
| 2026-09-28 |
20.64 |
+0.10% |
143.7 |
0.30 |
| 2026-09-24 |
20.62 |
-1.43% |
128.8 |
0.27 |
| 2026-09-23 |
20.92 |
-0.29% |
188.9 |
0.40 |
| 2026-09-22 |
20.98 |
+0.96% |
233.1 |
0.49 |
| 2026-09-21 |
20.78 |
+3.18% |
231.2 |
0.48 |
| 2026-09-18 |
20.14 |
+1.21% |
138.3 |
0.28 |
| 2026-09-17 |
19.90 |
+0.71% |
103.8 |
0.21 |
| 2026-09-16 |
19.76 |
+0.51% |
85.5 |
0.17 |
| 2026-09-15 |
19.66 |
-1.40% |
75.5 |
0.15 |